銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.01	0.16	0.08 %	41,260,313	06:57:03
AMD	Advanced Micro Devices	164.42	164.42	164.44	1.80	1.11 %	65,937,836	07:04:22
AMZN	Amazon.com	184.99	184.93	185.05	1.36	0.74 %	33,170,523	07:03:25
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.38	0.00	0.00	1.42	0.78 %	5,560,284	07:01:39
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,116,544	07:03:24
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,598	06:48:53
COIN	Coinbase Global	207.40	207.15	207.40	8.23	4.13 %	8,669,403	07:04:43
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,842	07:00:01
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,340	06:55:23
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.10	176.10	176.17	1.92	1.10 %	24,474,698	07:04:42
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,879	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,883	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,611	07:02:46
INTC	Intel	31.87	31.86	31.87	-0.16	-0.50 %	41,416,567	07:04:39
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,956,408	07:03:36
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,688	07:04:39
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,306	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,499	06:59:01
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,914	06:43:22
META	Meta Platforms	471.20	471.02	471.20	-2.03	-0.43 %	10,955,461	07:04:13
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.9267	419.96	419.99	-1.06	-0.25 %	15,344,341	07:03:34
MU	Micron Technology	125.5585	125.45	125.57	-2.33	-1.82 %	13,767,126	07:04:43
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,965	06:32:23
ORCL	Oracle	123.94	0.00	0.00	1.78	1.46 %	6,192,419	07:02:17
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,194,471	06:43:19
QCOM	QUALCOMM	193.90	193.66	193.86	0.63	0.33 %	5,799,445	07:01:55
QQQ	Invesco QQQ Trust Series 1	451.63	451.60	451.64	-0.35	-0.08 %	35,797,482	07:05:00
SOXL	Direxion Daily Semicondu...	45.47	0.00	0.00	-0.79	-1.71 %	40,807,066	07:05:01
SPY	SPDR S&P 500	529.50	0.00	0.00	0.81	0.15 %	57,938,247	07:03:27
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.56	177.55	177.59	2.72	1.56 %	77,342,726	07:04:32
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,387	06:43:17
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,685,968	06:57:30
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,471,741	06:52:21
XOM	Exxon Mobil	119.4982	0.00	0.00	1.63	1.38 %	15,034,873	06:56:56